Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.9179 | 183.85 | 183.92 | 10.89 | 6.29 % | 163,126,070 | 17:39:41 |
| AMD | Advanced Micro Devices | 150.62 | 150.61 | 150.65 | 4.46 | 3.05 % | 49,311,519 | 17:39:24 |
| AMZN | Amazon.com | 185.99 | 185.98 | 185.99 | 1.27 | 0.69 % | 39,109,029 | 17:39:03 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,335 | 17:02:15 |
| BA | Boeing | 179.90 | 0.00 | 0.00 | 1.05 | 0.59 % | 5,413,090 | 17:39:27 |
| BABA | Alibaba | 81.11 | 0.00 | 0.00 | 0.78 | 0.97 % | 19,390,394 | 17:36:16 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.42 | 1.14 % | 34,070,193 | 17:39:15 |
| COIN | Coinbase Global | 224.24 | 223.95 | 224.25 | -4.61 | -2.01 % | 13,685,686 | 17:39:25 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,120 | 17:39:04 |
| DIS | Walt Disney | 113.98 | 0.00 | 0.00 | 1.36 | 1.21 % | 7,401,752 | 17:38:27 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,393 | 17:11:21 |
| GOOGL | Alphabet | 167.00 | 167.01 | 167.04 | 0.38 | 0.23 % | 34,641,674 | 17:39:30 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,108 | 17:14:24 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,161,695 | 17:14:16 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,482 | 17:22:51 |
| INTC | Intel | 30.8615 | 30.87 | 30.88 | 0.3515 | 1.15 % | 36,739,942 | 17:39:21 |
| IWM | iShares Russell 2000 | 202.32 | 0.00 | 0.00 | 2.40 | 1.20 % | 30,489,697 | 17:36:21 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 6,531,168 | 17:38:17 |
| JPM | JP Morgan Chase | 190.60 | 0.00 | 0.00 | -1.06 | -0.55 % | 8,922,194 | 17:39:34 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,628,038 | 17:36:04 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,208 | 17:26:03 |
| META | Meta Platforms | 452.25 | 452.26 | 452.33 | 10.57 | 2.39 % | 16,474,854 | 17:39:36 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,903 | 16:13:59 |
| MSFT | Microsoft | 407.10 | 407.20 | 407.28 | 9.26 | 2.33 % | 17,509,843 | 17:34:34 |
| MU | Micron Technology | 114.88 | 114.89 | 114.95 | 2.55 | 2.27 % | 15,556,884 | 17:25:58 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,784,168 | 17:34:02 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,483,790 | 16:54:45 |
| PYPL | PayPal | 65.6518 | 65.66 | 65.70 | -1.33 | -1.98 % | 15,424,055 | 17:38:53 |
| QCOM | QUALCOMM | 179.731 | 179.73 | 180.25 | -0.369 | -0.20 % | 10,041,733 | 17:35:26 |
| QQQ | Invesco QQQ Trust Series 1 | 436.10 | 436.05 | 436.13 | 9.20 | 2.16 % | 48,490,184 | 17:38:58 |
| SOXL | Direxion Daily Semicondu... | 39.11 | 0.00 | 0.00 | 2.66 | 7.30 % | 58,480,421 | 17:37:59 |
| SPY | SPDR S&P 500 | 512.20 | 0.00 | 0.00 | 7.17 | 1.42 % | 72,764,570 | 17:38:22 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 15:11:24 |
| TSLA | Tesla | 181.33 | 181.34 | 181.36 | 1.32 | 0.73 % | 75,392,456 | 17:39:43 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,868,229 | 17:38:31 |
| VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | 0.03 | 0.08 % | 13,193,409 | 17:24:14 |
| WBA | Walgreens Boots Alliance | 17.7613 | 17.76 | 17.79 | 0.2313 | 1.32 % | 7,526,017 | 17:35:14 |
| XOM | Exxon Mobil | 115.96 | 0.00 | 0.00 | -0.28 | -0.24 % | 28,041,687 | 17:37:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
